AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15165.0 | 15300.0 | 14441.5 | 14531.5 | 1269.00 |
| 15 Dec, 2023 | 15590.0 | 16367.0 | 15165.0 | 15348.0 | 657.00 |
| 14 Dec, 2023 | 15751.0 | 15751.0 | 15077.5 | 15550.0 | 568.00 |
| 13 Dec, 2023 | 16200.0 | 16367.0 | 14661.0 | 15417.5 | 794.00 |
| 12 Dec, 2023 | 15167.0 | 16049.5 | 15097.0 | 15708.5 | 436.00 |
| 11 Dec, 2023 | 14512.0 | 15499.0 | 14512.0 | 15167.0 | 575.00 |
| 07 Dec, 2023 | 13770.0 | 14863.0 | 13576.5 | 14658.0 | 828.00 |
| 06 Dec, 2023 | 13385.0 | 13778.0 | 13153.0 | 13764.0 | 920.00 |
| 05 Dec, 2023 | 12200.0 | 13200.0 | 11601.0 | 13200.0 | 1032.00 |
| 04 Dec, 2023 | 12200.0 | 13650.0 | 12200.0 | 12980.0 | 720.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B