AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11706.5 12002.5 11706.5 11927.5 758.00
25 Sep, 2023 11569.0 11806.5 11445.0 11707.0 558.00
22 Sep, 2023 11587.5 11650.0 11410.5 11602.5 874.00
21 Sep, 2023 11461.0 11635.0 11410.0 11523.0 1450.00
20 Sep, 2023 11595.0 11595.0 11366.0 11461.0 747.00
19 Sep, 2023 11350.0 11350.0 11179.0 11321.0 246.00
18 Sep, 2023 11195.0 11350.0 11161.5 11303.5 230.00
15 Sep, 2023 11377.5 11394.0 11198.5 11198.5 175.00
14 Sep, 2023 11420.0 11564.0 11299.0 11299.0 207.00