AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 12400.0 | 13350.0 | 12350.0 | 12998.5 | 2257.00 |
| 30 Nov, 2023 | 11337.0 | 12100.0 | 10587.0 | 11943.5 | 1569.00 |
| 29 Nov, 2023 | 11600.0 | 12480.0 | 11400.0 | 11436.5 | 630.00 |
| 28 Nov, 2023 | 11236.0 | 11909.0 | 11000.0 | 11561.0 | 448.00 |
| 27 Nov, 2023 | 12825.5 | 12900.0 | 11660.0 | 11800.0 | 962.00 |
| 24 Nov, 2023 | 13170.0 | 14280.0 | 12743.5 | 13105.0 | 551.00 |
| 23 Nov, 2023 | 13200.0 | 14040.0 | 12300.0 | 13260.0 | 521.00 |
| 22 Nov, 2023 | 13000.0 | 13450.0 | 12052.0 | 13200.0 | 477.00 |
| 21 Nov, 2023 | 11968.0 | 14000.0 | 11260.5 | 12312.5 | 476.00 |
| 17 Nov, 2023 | 12000.0 | 12201.0 | 11719.0 | 12098.5 | 1018.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B