AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 12059.0 | 12261.0 | 11750.5 | 11907.0 | 149.00 |
| 30 Oct, 2023 | 12072.5 | 12517.0 | 11981.0 | 12059.0 | 659.00 |
| 27 Oct, 2023 | 12900.0 | 12900.0 | 11715.5 | 11960.0 | 614.00 |
| 26 Oct, 2023 | 12600.0 | 14116.5 | 12460.0 | 13000.0 | 640.00 |
| 25 Oct, 2023 | 13480.0 | 14498.0 | 11965.0 | 12000.0 | 646.00 |
| 24 Oct, 2023 | 13523.5 | 13523.5 | 12500.0 | 13308.0 | 290.00 |
| 23 Oct, 2023 | 13975.5 | 14717.0 | 13000.0 | 14038.0 | 1529.00 |
| 20 Oct, 2023 | 14266.0 | 14862.5 | 14119.0 | 14585.5 | 3268.00 |
| 19 Oct, 2023 | 14180.0 | 14180.0 | 13606.5 | 13888.0 | 835.00 |
| 18 Oct, 2023 | 14616.0 | 14915.0 | 14260.0 | 14281.5 | 6741.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B