AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 12100.0 | 12151.0 | 12023.5 | 12057.5 | 693.00 |
| 14 Nov, 2023 | 12898.0 | 12898.0 | 11835.5 | 12104.5 | 417.00 |
| 13 Nov, 2023 | 12100.0 | 12366.5 | 12080.5 | 12154.0 | 882.00 |
| 10 Nov, 2023 | 12000.0 | 12450.5 | 11614.5 | 12131.0 | 324.00 |
| 09 Nov, 2023 | 11850.0 | 11971.0 | 11465.0 | 11967.5 | 554.00 |
| 08 Nov, 2023 | 12321.5 | 12321.5 | 12029.5 | 12031.0 | 292.00 |
| 07 Nov, 2023 | 11676.5 | 12483.5 | 11490.0 | 12151.5 | 358.00 |
| 03 Nov, 2023 | 12678.0 | 12678.0 | 12200.0 | 12291.0 | 1009.00 |
| 02 Nov, 2023 | 12500.0 | 12895.0 | 12322.5 | 12649.0 | 630.00 |
| 01 Nov, 2023 | 12072.5 | 12684.5 | 12072.5 | 12670.5 | 580.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B