AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 13751.0 | 14917.5 | 13751.0 | 14358.0 | 567.00 |
| 12 Oct, 2023 | 13850.0 | 14500.0 | 13825.0 | 14033.0 | 291.00 |
| 11 Oct, 2023 | 14568.0 | 14568.0 | 13315.0 | 13751.5 | 16.76 Thousand |
| 10 Oct, 2023 | 13420.0 | 14670.0 | 13279.0 | 14220.0 | 847.00 |
| 09 Oct, 2023 | 13295.0 | 13426.5 | 12800.0 | 12800.0 | 478.00 |
| 06 Oct, 2023 | 12500.0 | 13500.0 | 12500.0 | 12800.0 | 1320.00 |
| 05 Oct, 2023 | 13381.0 | 14600.0 | 13381.0 | 14132.5 | 294.00 |
| 04 Oct, 2023 | 12776.0 | 13419.5 | 12773.5 | 13381.0 | 901.00 |
| 03 Oct, 2023 | 12267.0 | 12819.0 | 11968.0 | 12718.0 | 1964.00 |
| 02 Oct, 2023 | 12211.0 | 12441.5 | 12211.0 | 12296.0 | 846.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B