AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 12500.0 | 12584.5 | 12036.5 | 12303.0 | 4095.00 |
| 28 Sep, 2023 | 12013.0 | 12493.5 | 12013.0 | 12452.0 | 773.00 |
| 27 Sep, 2023 | 11920.0 | 12145.5 | 11764.0 | 12013.0 | 1130.00 |
| 26 Sep, 2023 | 11706.5 | 12002.5 | 11706.5 | 11927.5 | 758.00 |
| 25 Sep, 2023 | 11569.0 | 11806.5 | 11445.0 | 11707.0 | 558.00 |
| 22 Sep, 2023 | 11587.5 | 11650.0 | 11410.5 | 11602.5 | 874.00 |
| 21 Sep, 2023 | 11461.0 | 11635.0 | 11410.0 | 11523.0 | 1450.00 |
| 20 Sep, 2023 | 11595.0 | 11595.0 | 11366.0 | 11461.0 | 747.00 |
| 19 Sep, 2023 | 11350.0 | 11350.0 | 11179.0 | 11321.0 | 246.00 |
| 18 Sep, 2023 | 11195.0 | 11350.0 | 11161.5 | 11303.5 | 230.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B