AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13420.0 14670.0 13279.0 14220.0 847.00
09 Oct, 2023 13295.0 13426.5 12800.0 12800.0 478.00
06 Oct, 2023 12500.0 13500.0 12500.0 12800.0 1320.00
05 Oct, 2023 13381.0 14600.0 13381.0 14132.5 294.00
04 Oct, 2023 12776.0 13419.5 12773.5 13381.0 901.00
03 Oct, 2023 12267.0 12819.0 11968.0 12718.0 1964.00
02 Oct, 2023 12211.0 12441.5 12211.0 12296.0 846.00
29 Sep, 2023 12500.0 12584.5 12036.5 12303.0 4095.00
28 Sep, 2023 12013.0 12493.5 12013.0 12452.0 773.00
27 Sep, 2023 11920.0 12145.5 11764.0 12013.0 1130.00