AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 15711.5 | 16713.5 | 15711.5 | 16632.0 | 735.00 |
| 02 Jan, 2024 | 15100.0 | 15964.5 | 15011.5 | 15953.5 | 1228.00 |
| 29 Dec, 2023 | 14700.0 | 15065.5 | 14470.5 | 15010.5 | 572.00 |
| 28 Dec, 2023 | 13748.0 | 14689.5 | 13650.0 | 14613.5 | 1028.00 |
| 27 Dec, 2023 | 14024.5 | 14182.0 | 13480.0 | 13599.5 | 1506.00 |
| 26 Dec, 2023 | 14005.0 | 14848.0 | 13770.5 | 14024.5 | 837.00 |
| 22 Dec, 2023 | 14507.0 | 14833.0 | 14260.0 | 14590.0 | 301.00 |
| 21 Dec, 2023 | 14400.0 | 14541.5 | 14132.0 | 14374.5 | 532.00 |
| 20 Dec, 2023 | 14710.0 | 14710.0 | 14288.0 | 14341.0 | 326.00 |
| 19 Dec, 2023 | 14799.0 | 14972.0 | 14522.0 | 14524.0 | 625.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B