AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12000.0 12450.5 11614.5 12131.0 324.00
09 Nov, 2023 11850.0 11971.0 11465.0 11967.5 554.00
08 Nov, 2023 12321.5 12321.5 12029.5 12031.0 292.00
07 Nov, 2023 11676.5 12483.5 11490.0 12151.5 358.00
03 Nov, 2023 12678.0 12678.0 12200.0 12291.0 1009.00
02 Nov, 2023 12500.0 12895.0 12322.5 12649.0 630.00
01 Nov, 2023 12072.5 12684.5 12072.5 12670.5 580.00
31 Oct, 2023 12059.0 12261.0 11750.5 11907.0 149.00
30 Oct, 2023 12072.5 12517.0 11981.0 12059.0 659.00
27 Oct, 2023 12900.0 12900.0 11715.5 11960.0 614.00