AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 21989.5 | 22000.0 | 20111.5 | 20320.0 | 610.00 |
| 30 Jan, 2024 | 20800.0 | 21048.5 | 20618.5 | 20989.5 | 812.00 |
| 29 Jan, 2024 | 20996.0 | 21036.5 | 20377.5 | 20803.0 | 585.00 |
| 26 Jan, 2024 | 21100.0 | 21100.0 | 20141.5 | 20379.0 | 196.00 |
| 25 Jan, 2024 | 21301.0 | 22039.0 | 20827.0 | 21101.5 | 3329.00 |
| 24 Jan, 2024 | 21460.0 | 21754.5 | 21256.0 | 21448.5 | 238.00 |
| 23 Jan, 2024 | 21890.0 | 22000.0 | 21147.5 | 21450.0 | 286.00 |
| 22 Jan, 2024 | 21318.5 | 21899.5 | 21175.5 | 21537.0 | 562.00 |
| 19 Jan, 2024 | 21390.0 | 21632.5 | 20739.5 | 21324.0 | 700.00 |
| 18 Jan, 2024 | 21000.0 | 21357.0 | 20820.0 | 20893.0 | 239.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B