AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 19189.5 | 20100.0 | 19059.5 | 20019.0 | 1041.00 |
| 30 May, 2024 | 18740.0 | 19090.5 | 18400.0 | 19064.5 | 793.00 |
| 29 May, 2024 | 19210.0 | 19320.5 | 18485.0 | 18739.5 | 467.00 |
| 28 May, 2024 | 19060.0 | 19528.0 | 18884.0 | 19133.0 | 976.00 |
| 27 May, 2024 | 18700.0 | 19250.0 | 18700.0 | 19241.5 | 625.00 |
| 24 May, 2024 | 19908.0 | 20148.5 | 19143.0 | 19314.0 | 2585.00 |
| 23 May, 2024 | 20200.0 | 20587.0 | 19537.5 | 19906.0 | 1469.00 |
| 22 May, 2024 | 19507.0 | 20289.0 | 19368.0 | 19998.5 | 1521.00 |
| 21 May, 2024 | 18749.5 | 19576.5 | 18749.5 | 19506.5 | 1610.00 |
| 20 May, 2024 | 18331.0 | 18861.0 | 18157.5 | 18796.5 | 3660.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B