AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18812.0 18812.0 18271.5 18350.0 316.00
08 Mar, 2024 18367.0 19022.0 18344.5 18706.0 392.00
07 Mar, 2024 18700.0 18738.5 18317.0 18507.5 289.00
06 Mar, 2024 18770.0 18889.0 18241.0 18600.0 583.00
05 Mar, 2024 18684.5 19042.5 18654.5 18725.0 232.00
04 Mar, 2024 19189.0 19198.5 18741.0 18813.0 541.00
01 Mar, 2024 19166.5 19600.5 19000.0 19435.5 575.00
29 Feb, 2024 18900.0 19384.0 18800.5 18857.5 696.00
28 Feb, 2024 19600.0 19718.0 18915.0 19023.5 697.00
27 Feb, 2024 19580.0 19663.5 19273.0 19582.0 228.00