AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 17298.0 17747.0 17137.0 17254.5 1429.00
25 Apr, 2024 17590.0 18105.5 17525.0 18062.0 21.28 Thousand
24 Apr, 2024 17695.5 17874.5 17681.5 17699.0 226.00
23 Apr, 2024 18059.5 18059.5 17775.0 17898.5 695.00
22 Apr, 2024 17850.0 18024.5 17790.5 17816.5 1242.00
19 Apr, 2024 17000.0 17799.5 17000.0 17784.0 477.00
18 Apr, 2024 17521.0 17711.0 17517.5 17591.5 515.00
17 Apr, 2024 17567.0 17651.0 17380.5 17441.0 11.46 Thousand
16 Apr, 2024 17440.0 17722.0 17413.5 17470.0 1271.00
15 Apr, 2024 17732.0 17732.0 17050.0 17323.0 679.00