AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 22975.0 | 23450.0 | 22575.0 | 22725.0 | 1025.00 |
| 17 Jul, 2024 | 22800.0 | 23100.0 | 22550.0 | 23050.0 | 1162.00 |
| 16 Jul, 2024 | 22000.0 | 22150.0 | 21050.0 | 21800.0 | 527.00 |
| 15 Jul, 2024 | 24350.0 | 24350.0 | 21825.0 | 21900.0 | 347.00 |
| 12 Jul, 2024 | 24200.0 | 24575.0 | 24200.0 | 24350.0 | 7154.00 |
| 11 Jul, 2024 | 23600.0 | 24100.0 | 23500.0 | 24050.0 | 1355.00 |
| 10 Jul, 2024 | 22800.0 | 23400.0 | 22775.0 | 23350.0 | 520.00 |
| 08 Jul, 2024 | 23300.0 | 23525.0 | 22988.5 | 23146.0 | 7224.00 |
| 05 Jul, 2024 | 23571.0 | 23571.0 | 22977.0 | 23296.5 | 766.00 |
| 04 Jul, 2024 | 22422.5 | 24497.5 | 22422.5 | 23571.5 | 423.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B