AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 18700.0 19250.0 18700.0 19241.5 625.00
24 May, 2024 19908.0 20148.5 19143.0 19314.0 2585.00
23 May, 2024 20200.0 20587.0 19537.5 19906.0 1469.00
22 May, 2024 19507.0 20289.0 19368.0 19998.5 1521.00
21 May, 2024 18749.5 19576.5 18749.5 19506.5 1610.00
20 May, 2024 18331.0 18861.0 18157.5 18796.5 3660.00
17 May, 2024 18100.0 18399.5 18100.0 18388.0 3996.00
16 May, 2024 17874.5 18137.0 17743.0 18100.5 1467.00
15 May, 2024 17771.0 17950.0 17739.0 17950.0 626.00
14 May, 2024 17361.5 17547.0 17217.5 17546.0 221.00