AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24200.0 | 24725.0 | 24200.0 | 24600.0 | 463.00 |
| 14 Aug, 2024 | 24200.0 | 24600.0 | 24075.0 | 24525.0 | 406.00 |
| 13 Aug, 2024 | 24350.0 | 24375.0 | 24125.0 | 24175.0 | 465.00 |
| 12 Aug, 2024 | 24575.0 | 24575.0 | 24200.0 | 24325.0 | 846.00 |
| 09 Aug, 2024 | 24675.0 | 24675.0 | 24400.0 | 24575.0 | 475.00 |
| 08 Aug, 2024 | 25000.0 | 25100.0 | 24825.0 | 24950.0 | 332.00 |
| 07 Aug, 2024 | 25050.0 | 25300.0 | 24675.0 | 24800.0 | 592.00 |
| 06 Aug, 2024 | 23500.0 | 25075.0 | 23500.0 | 24775.0 | 774.00 |
| 05 Aug, 2024 | 24850.0 | 25400.0 | 24425.0 | 24575.0 | 1688.00 |
| 02 Aug, 2024 | 24950.0 | 25325.0 | 24450.0 | 24950.0 | 830.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B