MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2890.0 2946.0 2884.0 2946.0 617.68 Thousand
26 Feb, 2025 2890.0 2912.0 2870.0 2894.0 343.67 Thousand
25 Feb, 2025 2900.0 2928.0 2872.0 2888.0 615.03 Thousand
24 Feb, 2025 2980.0 2990.0 2878.0 2890.0 701.76 Thousand
21 Feb, 2025 2924.0 2980.0 2866.0 2974.0 1.1 Million
20 Feb, 2025 2988.0 2988.0 2940.0 2966.0 687.87 Thousand
19 Feb, 2025 3000.0 3006.0 2974.0 2994.0 490.67 Thousand
18 Feb, 2025 2992.0 3012.0 2972.0 3012.0 416.48 Thousand
17 Feb, 2025 2952.0 2994.0 2950.0 2990.0 503.58 Thousand
14 Feb, 2025 3000.0 3000.0 2942.0 2950.0 503.58 Thousand