MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3042.0 | 3080.0 | 3014.0 | 3080.0 | 796.32 Thousand |
| 12 May, 2025 | 3068.0 | 3068.0 | 2994.0 | 3040.0 | 917.61 Thousand |
| 09 May, 2025 | 3026.0 | 3068.0 | 3026.0 | 3068.0 | 535.65 Thousand |
| 08 May, 2025 | 2990.0 | 3022.0 | 2990.0 | 3000.0 | 411.3 Thousand |
| 07 May, 2025 | 3000.0 | 3018.0 | 2980.0 | 2986.0 | 614.85 Thousand |
| 06 May, 2025 | 3010.0 | 3020.0 | 2986.0 | 2994.0 | 432.32 Thousand |
| 05 May, 2025 | 3062.0 | 3062.0 | 2998.0 | 3004.0 | 505.74 Thousand |
| 30 Apr, 2025 | 3030.0 | 3030.0 | 2950.0 | 3014.0 | 641.61 Thousand |
| 29 Apr, 2025 | 3020.0 | 3038.0 | 3004.0 | 3020.0 | 407.93 Thousand |
| 28 Apr, 2025 | 3028.0 | 3046.0 | 2992.0 | 3016.0 | 408.67 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP