MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3160.0 | 3160.0 | 3118.0 | 3158.0 | 550.9 Thousand |
| 26 May, 2025 | 3120.0 | 3166.0 | 3120.0 | 3136.0 | 759.25 Thousand |
| 23 May, 2025 | 3110.0 | 3144.0 | 3082.0 | 3112.0 | 750.58 Thousand |
| 22 May, 2025 | 3100.0 | 3114.0 | 3084.0 | 3098.0 | 615.87 Thousand |
| 21 May, 2025 | 3126.0 | 3134.0 | 3104.0 | 3106.0 | 749.33 Thousand |
| 20 May, 2025 | 3110.0 | 3126.0 | 3102.0 | 3126.0 | 412.71 Thousand |
| 19 May, 2025 | 3128.0 | 3128.0 | 3106.0 | 3120.0 | 496.23 Thousand |
| 16 May, 2025 | 3112.0 | 3130.0 | 3098.0 | 3130.0 | 387.25 Thousand |
| 15 May, 2025 | 3128.0 | 3128.0 | 3082.0 | 3112.0 | 590.22 Thousand |
| 14 May, 2025 | 3080.0 | 3130.0 | 3076.0 | 3130.0 | 985.58 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP