MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2912.0 | 2930.0 | 2896.0 | 2914.0 | 395.95 Thousand |
| 10 Jun, 2025 | 2860.0 | 2918.0 | 2840.0 | 2918.0 | 971.52 Thousand |
| 06 Jun, 2025 | 2850.0 | 2862.0 | 2836.0 | 2840.0 | 606.51 Thousand |
| 05 Jun, 2025 | 2890.0 | 2896.0 | 2846.0 | 2850.0 | 811.99 Thousand |
| 04 Jun, 2025 | 2860.0 | 2914.0 | 2852.0 | 2854.0 | 1.76 Million |
| 03 Jun, 2025 | 3112.0 | 3126.0 | 3090.0 | 3108.0 | 1.66 Million |
| 02 Jun, 2025 | 3094.0 | 3126.0 | 3080.0 | 3100.0 | 1.17 Million |
| 30 May, 2025 | 3140.0 | 3140.0 | 3076.0 | 3076.0 | 2.7 Million |
| 29 May, 2025 | 3150.0 | 3168.0 | 3128.0 | 3132.0 | 646.84 Thousand |
| 28 May, 2025 | 3158.0 | 3160.0 | 3128.0 | 3140.0 | 703.4 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP