MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 3000.0 3000.0 2978.0 2996.0 6719.00
08 Jul, 2025 2988.0 2988.0 2966.0 2966.0 11.1 Thousand
07 Jul, 2025 3000.0 3000.0 2986.0 3000.0 3791.00
04 Jul, 2025 3000.0 3018.0 2984.0 3016.0 204.28 Thousand
03 Jul, 2025 2970.0 3020.0 2958.0 3020.0 1.03 Million
02 Jul, 2025 2960.0 2968.0 2932.0 2968.0 362.19 Thousand
01 Jul, 2025 2970.0 2986.0 2952.0 2970.0 281.65 Thousand
30 Jun, 2025 2958.0 2970.0 2940.0 2954.0 541.67 Thousand
27 Jun, 2025 2950.0 2972.0 2942.0 2956.0 188.62 Thousand
26 Jun, 2025 2970.0 2980.0 2934.0 2952.0 499.83 Thousand