HUF 3014.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 3000.0 | 3000.0 | 2978.0 | 2996.0 | 6719.00 |
08 Jul, 2025 | 2988.0 | 2988.0 | 2966.0 | 2966.0 | 11.1 Thousand |
07 Jul, 2025 | 3000.0 | 3000.0 | 2986.0 | 3000.0 | 3791.00 |
04 Jul, 2025 | 3000.0 | 3018.0 | 2984.0 | 3016.0 | 204.28 Thousand |
03 Jul, 2025 | 2970.0 | 3020.0 | 2958.0 | 3020.0 | 1.03 Million |
02 Jul, 2025 | 2960.0 | 2968.0 | 2932.0 | 2968.0 | 362.19 Thousand |
01 Jul, 2025 | 2970.0 | 2986.0 | 2952.0 | 2970.0 | 281.65 Thousand |
30 Jun, 2025 | 2958.0 | 2970.0 | 2940.0 | 2954.0 | 541.67 Thousand |
27 Jun, 2025 | 2950.0 | 2972.0 | 2942.0 | 2956.0 | 188.62 Thousand |
26 Jun, 2025 | 2970.0 | 2980.0 | 2934.0 | 2952.0 | 499.83 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP