MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2976.0 | 2976.0 | 2954.0 | 2964.0 | 459.48 Thousand |
| 24 Jun, 2025 | 2980.0 | 2992.0 | 2958.0 | 2972.0 | 673.05 Thousand |
| 23 Jun, 2025 | 2990.0 | 3008.0 | 2966.0 | 2990.0 | 681.78 Thousand |
| 20 Jun, 2025 | 2974.0 | 2998.0 | 2960.0 | 2994.0 | 1.19 Million |
| 19 Jun, 2025 | 2956.0 | 2988.0 | 2924.0 | 2966.0 | 391.74 Thousand |
| 18 Jun, 2025 | 2964.0 | 2990.0 | 2948.0 | 2988.0 | 1.25 Million |
| 17 Jun, 2025 | 2900.0 | 2970.0 | 2900.0 | 2960.0 | 1.2 Million |
| 16 Jun, 2025 | 2920.0 | 2930.0 | 2880.0 | 2910.0 | 426.35 Thousand |
| 13 Jun, 2025 | 2870.0 | 2926.0 | 2868.0 | 2926.0 | 885.08 Thousand |
| 12 Jun, 2025 | 2906.0 | 2906.0 | 2872.0 | 2902.0 | 467.66 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP