MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2726.0 2840.0 2726.0 2794.0 757.87 Thousand
26 Sep, 2023 2762.0 2776.0 2736.0 2760.0 628 Thousand
25 Sep, 2023 2780.0 2810.0 2746.0 2774.0 556.62 Thousand
22 Sep, 2023 2790.0 2808.0 2770.0 2786.0 419.73 Thousand
21 Sep, 2023 2798.0 2814.0 2760.0 2790.0 731.04 Thousand
20 Sep, 2023 2760.0 2826.0 2756.0 2814.0 721.16 Thousand
19 Sep, 2023 2750.0 2780.0 2734.0 2760.0 304.54 Thousand
18 Sep, 2023 2750.0 2770.0 2734.0 2746.0 341.61 Thousand
15 Sep, 2023 2710.0 2762.0 2704.0 2762.0 1.97 Million
14 Sep, 2023 2710.0 2730.0 2690.0 2728.0 360.88 Thousand