MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2870.0 | 2886.0 | 2868.0 | 2882.0 | 280.01 Thousand |
| 25 Oct, 2023 | 2888.0 | 2888.0 | 2852.0 | 2870.0 | 430.39 Thousand |
| 24 Oct, 2023 | 2910.0 | 2910.0 | 2866.0 | 2868.0 | 399.5 Thousand |
| 20 Oct, 2023 | 2890.0 | 2900.0 | 2868.0 | 2900.0 | 275.93 Thousand |
| 19 Oct, 2023 | 2898.0 | 2900.0 | 2862.0 | 2892.0 | 383.28 Thousand |
| 18 Oct, 2023 | 2914.0 | 2928.0 | 2860.0 | 2898.0 | 1.38 Million |
| 17 Oct, 2023 | 2832.0 | 2944.0 | 2824.0 | 2930.0 | 1.38 Million |
| 16 Oct, 2023 | 2776.0 | 2846.0 | 2776.0 | 2842.0 | 741.7 Thousand |
| 13 Oct, 2023 | 2766.0 | 2806.0 | 2758.0 | 2800.0 | 624.09 Thousand |
| 12 Oct, 2023 | 2780.0 | 2800.0 | 2764.0 | 2766.0 | 459.35 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP