MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2730.0 2778.0 2706.0 2770.0 491.9 Thousand
24 Nov, 2023 2746.0 2750.0 2720.0 2730.0 1.16 Million
23 Nov, 2023 2774.0 2798.0 2748.0 2748.0 602.55 Thousand
22 Nov, 2023 2766.0 2792.0 2758.0 2792.0 450.92 Thousand
21 Nov, 2023 2810.0 2810.0 2764.0 2780.0 474.27 Thousand
20 Nov, 2023 2812.0 2838.0 2796.0 2810.0 228.33 Thousand
17 Nov, 2023 2836.0 2858.0 2810.0 2812.0 342.97 Thousand
16 Nov, 2023 2870.0 2876.0 2834.0 2862.0 424.62 Thousand
15 Nov, 2023 2840.0 2876.0 2840.0 2876.0 393.34 Thousand
14 Nov, 2023 2830.0 2850.0 2812.0 2840.0 241.34 Thousand