MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2860.0 2870.0 2822.0 2834.0 319.75 Thousand
10 Nov, 2023 2890.0 2890.0 2844.0 2844.0 285.63 Thousand
09 Nov, 2023 2894.0 2894.0 2846.0 2856.0 481.93 Thousand
08 Nov, 2023 2920.0 2920.0 2874.0 2874.0 375.88 Thousand
07 Nov, 2023 2914.0 2932.0 2882.0 2924.0 444.77 Thousand
06 Nov, 2023 2900.0 2914.0 2874.0 2914.0 345.73 Thousand
03 Nov, 2023 2890.0 2912.0 2872.0 2900.0 328 Thousand
02 Nov, 2023 2874.0 2896.0 2870.0 2892.0 170.1 Thousand
31 Oct, 2023 2898.0 2900.0 2874.0 2876.0 302.37 Thousand
30 Oct, 2023 2890.0 2898.0 2872.0 2896.0 173.76 Thousand