HUF 3014.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 2860.0 | 2870.0 | 2822.0 | 2834.0 | 319.75 Thousand |
10 Nov, 2023 | 2890.0 | 2890.0 | 2844.0 | 2844.0 | 285.63 Thousand |
09 Nov, 2023 | 2894.0 | 2894.0 | 2846.0 | 2856.0 | 481.93 Thousand |
08 Nov, 2023 | 2920.0 | 2920.0 | 2874.0 | 2874.0 | 375.88 Thousand |
07 Nov, 2023 | 2914.0 | 2932.0 | 2882.0 | 2924.0 | 444.77 Thousand |
06 Nov, 2023 | 2900.0 | 2914.0 | 2874.0 | 2914.0 | 345.73 Thousand |
03 Nov, 2023 | 2890.0 | 2912.0 | 2872.0 | 2900.0 | 328 Thousand |
02 Nov, 2023 | 2874.0 | 2896.0 | 2870.0 | 2892.0 | 170.1 Thousand |
31 Oct, 2023 | 2898.0 | 2900.0 | 2874.0 | 2876.0 | 302.37 Thousand |
30 Oct, 2023 | 2890.0 | 2898.0 | 2872.0 | 2896.0 | 173.76 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP