MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2782.0 2804.0 2778.0 2780.0 418.05 Thousand
10 Oct, 2023 2764.0 2800.0 2764.0 2800.0 421.62 Thousand
09 Oct, 2023 2738.0 2786.0 2734.0 2774.0 426.95 Thousand
06 Oct, 2023 2790.0 2792.0 2740.0 2744.0 370.72 Thousand
05 Oct, 2023 2760.0 2792.0 2750.0 2790.0 373.85 Thousand
04 Oct, 2023 2760.0 2770.0 2746.0 2764.0 285.93 Thousand
03 Oct, 2023 2748.0 2780.0 2748.0 2766.0 195.8 Thousand
02 Oct, 2023 2790.0 2800.0 2752.0 2764.0 189.51 Thousand
29 Sep, 2023 2774.0 2798.0 2756.0 2794.0 684.1 Thousand
28 Sep, 2023 2800.0 2800.0 2758.0 2780.0 264.14 Thousand