MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2788.0 2788.0 2752.0 2756.0 413.61 Thousand
08 Dec, 2023 2784.0 2810.0 2764.0 2766.0 282.47 Thousand
07 Dec, 2023 2816.0 2816.0 2790.0 2804.0 164.27 Thousand
06 Dec, 2023 2828.0 2828.0 2784.0 2810.0 273.57 Thousand
05 Dec, 2023 2788.0 2822.0 2782.0 2820.0 407.7 Thousand
04 Dec, 2023 2780.0 2816.0 2780.0 2792.0 305.88 Thousand
01 Dec, 2023 2790.0 2798.0 2774.0 2780.0 144.17 Thousand
30 Nov, 2023 2772.0 2802.0 2768.0 2780.0 2.5 Million
29 Nov, 2023 2774.0 2800.0 2772.0 2780.0 449.26 Thousand
28 Nov, 2023 2770.0 2810.0 2744.0 2796.0 650.6 Thousand