MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2788.0 | 2788.0 | 2752.0 | 2756.0 | 413.61 Thousand |
| 08 Dec, 2023 | 2784.0 | 2810.0 | 2764.0 | 2766.0 | 282.47 Thousand |
| 07 Dec, 2023 | 2816.0 | 2816.0 | 2790.0 | 2804.0 | 164.27 Thousand |
| 06 Dec, 2023 | 2828.0 | 2828.0 | 2784.0 | 2810.0 | 273.57 Thousand |
| 05 Dec, 2023 | 2788.0 | 2822.0 | 2782.0 | 2820.0 | 407.7 Thousand |
| 04 Dec, 2023 | 2780.0 | 2816.0 | 2780.0 | 2792.0 | 305.88 Thousand |
| 01 Dec, 2023 | 2790.0 | 2798.0 | 2774.0 | 2780.0 | 144.17 Thousand |
| 30 Nov, 2023 | 2772.0 | 2802.0 | 2768.0 | 2780.0 | 2.5 Million |
| 29 Nov, 2023 | 2774.0 | 2800.0 | 2772.0 | 2780.0 | 449.26 Thousand |
| 28 Nov, 2023 | 2770.0 | 2810.0 | 2744.0 | 2796.0 | 650.6 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP