MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2934.0
(0.27%)
HUF 2934.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2780.0 | 2810.0 | 2746.0 | 2774.0 | 556.62 Thousand |
| 22 Sep, 2023 | 2790.0 | 2808.0 | 2770.0 | 2786.0 | 419.73 Thousand |
| 21 Sep, 2023 | 2798.0 | 2814.0 | 2760.0 | 2790.0 | 731.04 Thousand |
| 20 Sep, 2023 | 2760.0 | 2826.0 | 2756.0 | 2814.0 | 721.16 Thousand |
| 19 Sep, 2023 | 2750.0 | 2780.0 | 2734.0 | 2760.0 | 304.54 Thousand |
| 18 Sep, 2023 | 2750.0 | 2770.0 | 2734.0 | 2746.0 | 341.61 Thousand |
| 15 Sep, 2023 | 2710.0 | 2762.0 | 2704.0 | 2762.0 | 1.97 Million |
| 14 Sep, 2023 | 2710.0 | 2730.0 | 2690.0 | 2728.0 | 360.88 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP