MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2934.0
(0.27%)
HUF 2934.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2738.0 | 2786.0 | 2734.0 | 2774.0 | 426.95 Thousand |
| 06 Oct, 2023 | 2790.0 | 2792.0 | 2740.0 | 2744.0 | 370.72 Thousand |
| 05 Oct, 2023 | 2760.0 | 2792.0 | 2750.0 | 2790.0 | 373.85 Thousand |
| 04 Oct, 2023 | 2760.0 | 2770.0 | 2746.0 | 2764.0 | 285.93 Thousand |
| 03 Oct, 2023 | 2748.0 | 2780.0 | 2748.0 | 2766.0 | 195.8 Thousand |
| 02 Oct, 2023 | 2790.0 | 2800.0 | 2752.0 | 2764.0 | 189.51 Thousand |
| 29 Sep, 2023 | 2774.0 | 2798.0 | 2756.0 | 2794.0 | 684.1 Thousand |
| 28 Sep, 2023 | 2800.0 | 2800.0 | 2758.0 | 2780.0 | 264.14 Thousand |
| 27 Sep, 2023 | 2726.0 | 2840.0 | 2726.0 | 2794.0 | 757.87 Thousand |
| 26 Sep, 2023 | 2762.0 | 2776.0 | 2736.0 | 2760.0 | 628 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP