MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2824.0 2834.0 2806.0 2818.0 313.94 Thousand
22 Dec, 2023 2830.0 2836.0 2810.0 2822.0 176.8 Thousand
21 Dec, 2023 2830.0 2840.0 2818.0 2830.0 266.96 Thousand
20 Dec, 2023 2838.0 2868.0 2830.0 2834.0 602.28 Thousand
19 Dec, 2023 2830.0 2838.0 2810.0 2830.0 556.87 Thousand
18 Dec, 2023 2840.0 2840.0 2806.0 2818.0 2.94 Million
15 Dec, 2023 2820.0 2832.0 2800.0 2832.0 1.4 Million
14 Dec, 2023 2804.0 2820.0 2794.0 2816.0 919.07 Thousand
13 Dec, 2023 2810.0 2810.0 2772.0 2796.0 424.59 Thousand
12 Dec, 2023 2756.0 2810.0 2756.0 2804.0 516.26 Thousand