HUF 3014.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 2824.0 | 2834.0 | 2806.0 | 2818.0 | 313.94 Thousand |
22 Dec, 2023 | 2830.0 | 2836.0 | 2810.0 | 2822.0 | 176.8 Thousand |
21 Dec, 2023 | 2830.0 | 2840.0 | 2818.0 | 2830.0 | 266.96 Thousand |
20 Dec, 2023 | 2838.0 | 2868.0 | 2830.0 | 2834.0 | 602.28 Thousand |
19 Dec, 2023 | 2830.0 | 2838.0 | 2810.0 | 2830.0 | 556.87 Thousand |
18 Dec, 2023 | 2840.0 | 2840.0 | 2806.0 | 2818.0 | 2.94 Million |
15 Dec, 2023 | 2820.0 | 2832.0 | 2800.0 | 2832.0 | 1.4 Million |
14 Dec, 2023 | 2804.0 | 2820.0 | 2794.0 | 2816.0 | 919.07 Thousand |
13 Dec, 2023 | 2810.0 | 2810.0 | 2772.0 | 2796.0 | 424.59 Thousand |
12 Dec, 2023 | 2756.0 | 2810.0 | 2756.0 | 2804.0 | 516.26 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP