MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2858.0 | 2862.0 | 2838.0 | 2858.0 | 484.91 Thousand |
| 24 Jan, 2024 | 2820.0 | 2858.0 | 2814.0 | 2858.0 | 480.01 Thousand |
| 23 Jan, 2024 | 2850.0 | 2856.0 | 2804.0 | 2820.0 | 750.97 Thousand |
| 22 Jan, 2024 | 2840.0 | 2862.0 | 2822.0 | 2838.0 | 690.92 Thousand |
| 19 Jan, 2024 | 2808.0 | 2838.0 | 2802.0 | 2838.0 | 475.39 Thousand |
| 18 Jan, 2024 | 2800.0 | 2820.0 | 2786.0 | 2810.0 | 443.86 Thousand |
| 17 Jan, 2024 | 2806.0 | 2810.0 | 2800.0 | 2802.0 | 323.66 Thousand |
| 16 Jan, 2024 | 2826.0 | 2826.0 | 2804.0 | 2806.0 | 425.12 Thousand |
| 15 Jan, 2024 | 2836.0 | 2838.0 | 2818.0 | 2832.0 | 254.46 Thousand |
| 12 Jan, 2024 | 2816.0 | 2838.0 | 2806.0 | 2838.0 | 495.55 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP