MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2934.0
(0.27%)
HUF 2934.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2920.0 | 2920.0 | 2874.0 | 2874.0 | 375.88 Thousand |
| 07 Nov, 2023 | 2914.0 | 2932.0 | 2882.0 | 2924.0 | 444.77 Thousand |
| 06 Nov, 2023 | 2900.0 | 2914.0 | 2874.0 | 2914.0 | 345.73 Thousand |
| 03 Nov, 2023 | 2890.0 | 2912.0 | 2872.0 | 2900.0 | 328 Thousand |
| 02 Nov, 2023 | 2874.0 | 2896.0 | 2870.0 | 2892.0 | 170.1 Thousand |
| 31 Oct, 2023 | 2898.0 | 2900.0 | 2874.0 | 2876.0 | 302.37 Thousand |
| 30 Oct, 2023 | 2890.0 | 2898.0 | 2872.0 | 2896.0 | 173.76 Thousand |
| 27 Oct, 2023 | 2860.0 | 2918.0 | 2860.0 | 2874.0 | 424.22 Thousand |
| 26 Oct, 2023 | 2870.0 | 2886.0 | 2868.0 | 2882.0 | 280.01 Thousand |
| 25 Oct, 2023 | 2888.0 | 2888.0 | 2852.0 | 2870.0 | 430.39 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP