MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2858.0 2862.0 2838.0 2858.0 484.91 Thousand
24 Jan, 2024 2820.0 2858.0 2814.0 2858.0 480.01 Thousand
23 Jan, 2024 2850.0 2856.0 2804.0 2820.0 750.97 Thousand
22 Jan, 2024 2840.0 2862.0 2822.0 2838.0 690.92 Thousand
19 Jan, 2024 2808.0 2838.0 2802.0 2838.0 475.39 Thousand
18 Jan, 2024 2800.0 2820.0 2786.0 2810.0 443.86 Thousand
17 Jan, 2024 2806.0 2810.0 2800.0 2802.0 323.66 Thousand
16 Jan, 2024 2826.0 2826.0 2804.0 2806.0 425.12 Thousand
15 Jan, 2024 2836.0 2838.0 2818.0 2832.0 254.46 Thousand
12 Jan, 2024 2816.0 2838.0 2806.0 2838.0 495.55 Thousand