MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2900.0 2910.0 2878.0 2900.0 137.7 Thousand
08 Feb, 2024 2890.0 2918.0 2868.0 2894.0 212.55 Thousand
07 Feb, 2024 2918.0 2926.0 2882.0 2894.0 535.25 Thousand
06 Feb, 2024 2900.0 2916.0 2896.0 2916.0 206.02 Thousand
05 Feb, 2024 2920.0 2930.0 2876.0 2888.0 295.31 Thousand
02 Feb, 2024 2928.0 2940.0 2910.0 2928.0 252.44 Thousand
01 Feb, 2024 2900.0 2928.0 2884.0 2928.0 409.18 Thousand
31 Jan, 2024 2888.0 2916.0 2868.0 2910.0 616.1 Thousand
30 Jan, 2024 2850.0 2898.0 2840.0 2888.0 959.05 Thousand
29 Jan, 2024 2850.0 2858.0 2802.0 2854.0 645.41 Thousand