MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2900.0 | 2910.0 | 2878.0 | 2900.0 | 137.7 Thousand |
| 08 Feb, 2024 | 2890.0 | 2918.0 | 2868.0 | 2894.0 | 212.55 Thousand |
| 07 Feb, 2024 | 2918.0 | 2926.0 | 2882.0 | 2894.0 | 535.25 Thousand |
| 06 Feb, 2024 | 2900.0 | 2916.0 | 2896.0 | 2916.0 | 206.02 Thousand |
| 05 Feb, 2024 | 2920.0 | 2930.0 | 2876.0 | 2888.0 | 295.31 Thousand |
| 02 Feb, 2024 | 2928.0 | 2940.0 | 2910.0 | 2928.0 | 252.44 Thousand |
| 01 Feb, 2024 | 2900.0 | 2928.0 | 2884.0 | 2928.0 | 409.18 Thousand |
| 31 Jan, 2024 | 2888.0 | 2916.0 | 2868.0 | 2910.0 | 616.1 Thousand |
| 30 Jan, 2024 | 2850.0 | 2898.0 | 2840.0 | 2888.0 | 959.05 Thousand |
| 29 Jan, 2024 | 2850.0 | 2858.0 | 2802.0 | 2854.0 | 645.41 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP