MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2934.0
(0.27%)
HUF 2934.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2828.0 | 2828.0 | 2784.0 | 2810.0 | 273.57 Thousand |
| 05 Dec, 2023 | 2788.0 | 2822.0 | 2782.0 | 2820.0 | 407.7 Thousand |
| 04 Dec, 2023 | 2780.0 | 2816.0 | 2780.0 | 2792.0 | 305.88 Thousand |
| 01 Dec, 2023 | 2790.0 | 2798.0 | 2774.0 | 2780.0 | 144.17 Thousand |
| 30 Nov, 2023 | 2772.0 | 2802.0 | 2768.0 | 2780.0 | 2.5 Million |
| 29 Nov, 2023 | 2774.0 | 2800.0 | 2772.0 | 2780.0 | 449.26 Thousand |
| 28 Nov, 2023 | 2770.0 | 2810.0 | 2744.0 | 2796.0 | 650.6 Thousand |
| 27 Nov, 2023 | 2730.0 | 2778.0 | 2706.0 | 2770.0 | 491.9 Thousand |
| 24 Nov, 2023 | 2746.0 | 2750.0 | 2720.0 | 2730.0 | 1.16 Million |
| 23 Nov, 2023 | 2774.0 | 2798.0 | 2748.0 | 2748.0 | 602.55 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP