MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2940.0 | 2954.0 | 2918.0 | 2918.0 | 353.4 Thousand |
| 22 Mar, 2024 | 2960.0 | 2970.0 | 2932.0 | 2932.0 | 478.34 Thousand |
| 21 Mar, 2024 | 2962.0 | 2980.0 | 2934.0 | 2940.0 | 495.45 Thousand |
| 20 Mar, 2024 | 2970.0 | 2980.0 | 2960.0 | 2970.0 | 501.46 Thousand |
| 19 Mar, 2024 | 2978.0 | 2978.0 | 2952.0 | 2964.0 | 462.3 Thousand |
| 18 Mar, 2024 | 2946.0 | 2976.0 | 2912.0 | 2972.0 | 544.43 Thousand |
| 14 Mar, 2024 | 2948.0 | 2948.0 | 2926.0 | 2928.0 | 1.3 Million |
| 13 Mar, 2024 | 2936.0 | 2950.0 | 2918.0 | 2918.0 | 365.04 Thousand |
| 12 Mar, 2024 | 2930.0 | 2950.0 | 2930.0 | 2942.0 | 312.6 Thousand |
| 11 Mar, 2024 | 2930.0 | 2950.0 | 2922.0 | 2926.0 | 261.99 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP