MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2960.0 | 3008.0 | 2948.0 | 2996.0 | 435 Thousand |
| 23 Apr, 2024 | 2990.0 | 2990.0 | 2940.0 | 2940.0 | 646.8 Thousand |
| 22 Apr, 2024 | 2980.0 | 2998.0 | 2972.0 | 2980.0 | 223.61 Thousand |
| 19 Apr, 2024 | 3024.0 | 3024.0 | 2960.0 | 2960.0 | 579.55 Thousand |
| 18 Apr, 2024 | 3030.0 | 3064.0 | 3002.0 | 3020.0 | 607.6 Thousand |
| 17 Apr, 2024 | 2986.0 | 3032.0 | 2986.0 | 3026.0 | 344.06 Thousand |
| 16 Apr, 2024 | 3050.0 | 3056.0 | 2968.0 | 2968.0 | 900.57 Thousand |
| 15 Apr, 2024 | 3050.0 | 3074.0 | 3046.0 | 3048.0 | 505.96 Thousand |
| 12 Apr, 2024 | 3044.0 | 3048.0 | 3026.0 | 3048.0 | 393.24 Thousand |
| 11 Apr, 2024 | 3030.0 | 3064.0 | 3026.0 | 3030.0 | 199.37 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP