MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2830.0 | 2846.0 | 2790.0 | 2800.0 | 1.02 Million |
| 23 May, 2024 | 3088.0 | 3088.0 | 3044.0 | 3044.0 | 1.13 Million |
| 22 May, 2024 | 3064.0 | 3086.0 | 3050.0 | 3070.0 | 628.59 Thousand |
| 21 May, 2024 | 3048.0 | 3086.0 | 3036.0 | 3036.0 | 1.21 Million |
| 17 May, 2024 | 3048.0 | 3052.0 | 3026.0 | 3026.0 | 625.64 Thousand |
| 16 May, 2024 | 3040.0 | 3062.0 | 3030.0 | 3030.0 | 407.17 Thousand |
| 15 May, 2024 | 3080.0 | 3080.0 | 3034.0 | 3034.0 | 422.24 Thousand |
| 14 May, 2024 | 3080.0 | 3090.0 | 3044.0 | 3044.0 | 641.5 Thousand |
| 13 May, 2024 | 3080.0 | 3086.0 | 3064.0 | 3064.0 | 287.98 Thousand |
| 10 May, 2024 | 3026.0 | 3080.0 | 3026.0 | 3076.0 | 518.65 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP