MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2900.0 | 2920.0 | 2900.0 | 2906.0 | 315.06 Thousand |
| 05 Mar, 2024 | 2928.0 | 2928.0 | 2892.0 | 2904.0 | 390.43 Thousand |
| 04 Mar, 2024 | 2922.0 | 2940.0 | 2910.0 | 2918.0 | 183.61 Thousand |
| 01 Mar, 2024 | 2910.0 | 2928.0 | 2904.0 | 2926.0 | 167.65 Thousand |
| 29 Feb, 2024 | 2910.0 | 2930.0 | 2890.0 | 2890.0 | 849.47 Thousand |
| 28 Feb, 2024 | 2898.0 | 2920.0 | 2890.0 | 2900.0 | 310.52 Thousand |
| 27 Feb, 2024 | 2960.0 | 2960.0 | 2892.0 | 2892.0 | 661.26 Thousand |
| 26 Feb, 2024 | 2946.0 | 2954.0 | 2924.0 | 2946.0 | 172.25 Thousand |
| 23 Feb, 2024 | 2940.0 | 2944.0 | 2918.0 | 2932.0 | 308.35 Thousand |
| 22 Feb, 2024 | 2950.0 | 2964.0 | 2916.0 | 2922.0 | 494.84 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP