MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3060.0 | 3076.0 | 3032.0 | 3066.0 | 760.58 Thousand |
| 05 Apr, 2024 | 3030.0 | 3050.0 | 3020.0 | 3050.0 | 430.47 Thousand |
| 04 Apr, 2024 | 3020.0 | 3030.0 | 3004.0 | 3024.0 | 359.5 Thousand |
| 03 Apr, 2024 | 2970.0 | 3014.0 | 2964.0 | 3014.0 | 547.88 Thousand |
| 02 Apr, 2024 | 2980.0 | 2996.0 | 2964.0 | 2964.0 | 778.24 Thousand |
| 28 Mar, 2024 | 2942.0 | 2980.0 | 2938.0 | 2960.0 | 622.59 Thousand |
| 27 Mar, 2024 | 2930.0 | 2950.0 | 2920.0 | 2920.0 | 288.19 Thousand |
| 26 Mar, 2024 | 2940.0 | 2946.0 | 2920.0 | 2924.0 | 229.5 Thousand |
| 25 Mar, 2024 | 2940.0 | 2954.0 | 2918.0 | 2918.0 | 353.4 Thousand |
| 22 Mar, 2024 | 2960.0 | 2970.0 | 2932.0 | 2932.0 | 478.34 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP