MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2840.0 2854.0 2838.0 2850.0 1.9 Million
20 Jun, 2024 2812.0 2842.0 2810.0 2840.0 473.73 Thousand
19 Jun, 2024 2840.0 2840.0 2808.0 2808.0 183.19 Thousand
18 Jun, 2024 2810.0 2840.0 2810.0 2814.0 284.98 Thousand
17 Jun, 2024 2824.0 2830.0 2808.0 2810.0 264.02 Thousand
14 Jun, 2024 2850.0 2858.0 2806.0 2822.0 596.03 Thousand
13 Jun, 2024 2878.0 2882.0 2836.0 2836.0 324.8 Thousand
12 Jun, 2024 2854.0 2884.0 2850.0 2866.0 565.74 Thousand
11 Jun, 2024 2840.0 2876.0 2840.0 2854.0 479.53 Thousand
10 Jun, 2024 2840.0 2852.0 2824.0 2836.0 164.42 Thousand