MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 2966.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2962.0 2980.0 2934.0 2940.0 495.45 Thousand
20 Mar, 2024 2970.0 2980.0 2960.0 2970.0 501.46 Thousand
19 Mar, 2024 2978.0 2978.0 2952.0 2964.0 462.3 Thousand
18 Mar, 2024 2946.0 2976.0 2912.0 2972.0 544.43 Thousand
14 Mar, 2024 2948.0 2948.0 2926.0 2928.0 1.3 Million
13 Mar, 2024 2936.0 2950.0 2918.0 2918.0 365.04 Thousand
12 Mar, 2024 2930.0 2950.0 2930.0 2942.0 312.6 Thousand
11 Mar, 2024 2930.0 2950.0 2922.0 2926.0 261.99 Thousand
08 Mar, 2024 2940.0 2948.0 2922.0 2938.0 332.63 Thousand
07 Mar, 2024 2906.0 2940.0 2904.0 2940.0 309.29 Thousand