MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2840.0 | 2852.0 | 2824.0 | 2840.0 | 533.23 Thousand |
| 06 Jun, 2024 | 2800.0 | 2830.0 | 2792.0 | 2828.0 | 670.93 Thousand |
| 05 Jun, 2024 | 2820.0 | 2820.0 | 2790.0 | 2792.0 | 507.42 Thousand |
| 04 Jun, 2024 | 2820.0 | 2836.0 | 2790.0 | 2794.0 | 436.89 Thousand |
| 03 Jun, 2024 | 2800.0 | 2834.0 | 2800.0 | 2820.0 | 384.88 Thousand |
| 31 May, 2024 | 2802.0 | 2832.0 | 2790.0 | 2790.0 | 1.24 Million |
| 30 May, 2024 | 2800.0 | 2804.0 | 2786.0 | 2800.0 | 911.4 Thousand |
| 29 May, 2024 | 2810.0 | 2822.0 | 2796.0 | 2802.0 | 429.09 Thousand |
| 28 May, 2024 | 2850.0 | 2860.0 | 2790.0 | 2790.0 | 428.64 Thousand |
| 27 May, 2024 | 2832.0 | 2858.0 | 2810.0 | 2850.0 | 337.38 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP