MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2950.0 | 2950.0 | 2926.0 | 2934.0 | 276.72 Thousand |
| 04 Jul, 2024 | 2930.0 | 2948.0 | 2912.0 | 2948.0 | 206.48 Thousand |
| 03 Jul, 2024 | 2900.0 | 2930.0 | 2890.0 | 2930.0 | 570.31 Thousand |
| 02 Jul, 2024 | 2900.0 | 2912.0 | 2882.0 | 2908.0 | 672.33 Thousand |
| 01 Jul, 2024 | 2880.0 | 2900.0 | 2864.0 | 2900.0 | 594.66 Thousand |
| 28 Jun, 2024 | 2850.0 | 2878.0 | 2840.0 | 2878.0 | 636.36 Thousand |
| 27 Jun, 2024 | 2840.0 | 2856.0 | 2834.0 | 2850.0 | 325.96 Thousand |
| 26 Jun, 2024 | 2854.0 | 2856.0 | 2836.0 | 2840.0 | 538.97 Thousand |
| 25 Jun, 2024 | 2860.0 | 2860.0 | 2834.0 | 2856.0 | 486.41 Thousand |
| 24 Jun, 2024 | 2850.0 | 2870.0 | 2838.0 | 2860.0 | 483.7 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP