MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2856.0 | 2872.0 | 2844.0 | 2846.0 | 282.81 Thousand |
| 18 Jul, 2024 | 2850.0 | 2876.0 | 2836.0 | 2876.0 | 439.81 Thousand |
| 17 Jul, 2024 | 2840.0 | 2856.0 | 2832.0 | 2842.0 | 179.32 Thousand |
| 16 Jul, 2024 | 2860.0 | 2888.0 | 2828.0 | 2828.0 | 435.82 Thousand |
| 15 Jul, 2024 | 2858.0 | 2888.0 | 2830.0 | 2888.0 | 254.72 Thousand |
| 12 Jul, 2024 | 2846.0 | 2866.0 | 2836.0 | 2836.0 | 305.3 Thousand |
| 11 Jul, 2024 | 2830.0 | 2862.0 | 2830.0 | 2848.0 | 518.18 Thousand |
| 10 Jul, 2024 | 2840.0 | 2862.0 | 2830.0 | 2830.0 | 345.15 Thousand |
| 09 Jul, 2024 | 2870.0 | 2900.0 | 2840.0 | 2840.0 | 740.82 Thousand |
| 08 Jul, 2024 | 2910.0 | 2930.0 | 2852.0 | 2868.0 | 558.84 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP