MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2736.0 2742.0 2722.0 2722.0 408.46 Thousand
15 Aug, 2024 2750.0 2750.0 2730.0 2730.0 234.45 Thousand
14 Aug, 2024 2766.0 2766.0 2724.0 2724.0 393.94 Thousand
13 Aug, 2024 2738.0 2768.0 2738.0 2764.0 335.14 Thousand
12 Aug, 2024 2736.0 2752.0 2730.0 2748.0 374.08 Thousand
09 Aug, 2024 2778.0 2780.0 2730.0 2732.0 420.48 Thousand
08 Aug, 2024 2736.0 2768.0 2730.0 2750.0 416.31 Thousand
07 Aug, 2024 2750.0 2764.0 2736.0 2740.0 574.01 Thousand
06 Aug, 2024 2752.0 2780.0 2730.0 2760.0 359.94 Thousand
05 Aug, 2024 2798.0 2798.0 2730.0 2746.0 1.13 Million