MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2840.0 | 2840.0 | 2808.0 | 2808.0 | 183.19 Thousand |
| 18 Jun, 2024 | 2810.0 | 2840.0 | 2810.0 | 2814.0 | 284.98 Thousand |
| 17 Jun, 2024 | 2824.0 | 2830.0 | 2808.0 | 2810.0 | 264.02 Thousand |
| 14 Jun, 2024 | 2850.0 | 2858.0 | 2806.0 | 2822.0 | 596.03 Thousand |
| 13 Jun, 2024 | 2878.0 | 2882.0 | 2836.0 | 2836.0 | 324.8 Thousand |
| 12 Jun, 2024 | 2854.0 | 2884.0 | 2850.0 | 2866.0 | 565.74 Thousand |
| 11 Jun, 2024 | 2840.0 | 2876.0 | 2840.0 | 2854.0 | 479.53 Thousand |
| 10 Jun, 2024 | 2840.0 | 2852.0 | 2824.0 | 2836.0 | 164.42 Thousand |
| 07 Jun, 2024 | 2840.0 | 2852.0 | 2824.0 | 2840.0 | 533.23 Thousand |
| 06 Jun, 2024 | 2800.0 | 2830.0 | 2792.0 | 2828.0 | 670.93 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP