MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 2966.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2900.0 2930.0 2890.0 2930.0 570.31 Thousand
02 Jul, 2024 2900.0 2912.0 2882.0 2908.0 672.33 Thousand
01 Jul, 2024 2880.0 2900.0 2864.0 2900.0 594.66 Thousand
28 Jun, 2024 2850.0 2878.0 2840.0 2878.0 636.36 Thousand
27 Jun, 2024 2840.0 2856.0 2834.0 2850.0 325.96 Thousand
26 Jun, 2024 2854.0 2856.0 2836.0 2840.0 538.97 Thousand
25 Jun, 2024 2860.0 2860.0 2834.0 2856.0 486.41 Thousand
24 Jun, 2024 2850.0 2870.0 2838.0 2860.0 483.7 Thousand
21 Jun, 2024 2840.0 2854.0 2838.0 2850.0 1.9 Million
20 Jun, 2024 2812.0 2842.0 2810.0 2840.0 473.73 Thousand