MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2810.0 | 2838.0 | 2810.0 | 2838.0 | 901.96 Thousand |
| 30 Jul, 2024 | 2820.0 | 2826.0 | 2804.0 | 2818.0 | 535.21 Thousand |
| 29 Jul, 2024 | 2810.0 | 2836.0 | 2810.0 | 2836.0 | 207 Thousand |
| 26 Jul, 2024 | 2808.0 | 2824.0 | 2794.0 | 2812.0 | 655.17 Thousand |
| 25 Jul, 2024 | 2836.0 | 2840.0 | 2806.0 | 2808.0 | 396.85 Thousand |
| 24 Jul, 2024 | 2854.0 | 2864.0 | 2828.0 | 2828.0 | 261.17 Thousand |
| 23 Jul, 2024 | 2830.0 | 2866.0 | 2830.0 | 2854.0 | 219.18 Thousand |
| 22 Jul, 2024 | 2830.0 | 2870.0 | 2812.0 | 2840.0 | 326.16 Thousand |
| 19 Jul, 2024 | 2856.0 | 2872.0 | 2844.0 | 2846.0 | 282.81 Thousand |
| 18 Jul, 2024 | 2850.0 | 2876.0 | 2836.0 | 2876.0 | 439.81 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP