MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 2966.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2720.0 2726.0 2558.0 2694.0 5.13 Million
29 Aug, 2024 2718.0 2732.0 2700.0 2710.0 503.58 Thousand
28 Aug, 2024 2710.0 2730.0 2702.0 2720.0 370.59 Thousand
27 Aug, 2024 2730.0 2738.0 2700.0 2710.0 1.03 Million
26 Aug, 2024 2738.0 2754.0 2720.0 2730.0 337.52 Thousand
23 Aug, 2024 2750.0 2760.0 2738.0 2738.0 289.45 Thousand
22 Aug, 2024 2742.0 2750.0 2724.0 2750.0 442.56 Thousand
21 Aug, 2024 2744.0 2778.0 2722.0 2728.0 517.74 Thousand
16 Aug, 2024 2736.0 2742.0 2722.0 2722.0 408.46 Thousand
15 Aug, 2024 2750.0 2750.0 2730.0 2730.0 234.45 Thousand