MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2620.0 | 2682.0 | 2600.0 | 2670.0 | 831.89 Thousand |
| 13 Nov, 2024 | 2612.0 | 2636.0 | 2608.0 | 2626.0 | 478.23 Thousand |
| 12 Nov, 2024 | 2640.0 | 2652.0 | 2610.0 | 2610.0 | 492.22 Thousand |
| 11 Nov, 2024 | 2640.0 | 2656.0 | 2640.0 | 2642.0 | 227.87 Thousand |
| 08 Nov, 2024 | 2678.0 | 2688.0 | 2638.0 | 2638.0 | 528.05 Thousand |
| 07 Nov, 2024 | 2650.0 | 2688.0 | 2648.0 | 2682.0 | 691.31 Thousand |
| 06 Nov, 2024 | 2634.0 | 2648.0 | 2622.0 | 2648.0 | 462.83 Thousand |
| 05 Nov, 2024 | 2644.0 | 2644.0 | 2606.0 | 2624.0 | 242.07 Thousand |
| 04 Nov, 2024 | 2604.0 | 2650.0 | 2592.0 | 2640.0 | 428.96 Thousand |
| 31 Oct, 2024 | 2606.0 | 2614.0 | 2590.0 | 2604.0 | 571.89 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP