MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2680.0 | 2690.0 | 2674.0 | 2682.0 | 393.07 Thousand |
| 26 Sep, 2024 | 2676.0 | 2694.0 | 2670.0 | 2674.0 | 531.8 Thousand |
| 25 Sep, 2024 | 2668.0 | 2676.0 | 2644.0 | 2676.0 | 687.77 Thousand |
| 24 Sep, 2024 | 2648.0 | 2674.0 | 2640.0 | 2668.0 | 434.81 Thousand |
| 23 Sep, 2024 | 2658.0 | 2662.0 | 2632.0 | 2634.0 | 254.84 Thousand |
| 20 Sep, 2024 | 2648.0 | 2656.0 | 2608.0 | 2656.0 | 2.05 Million |
| 19 Sep, 2024 | 2638.0 | 2644.0 | 2604.0 | 2644.0 | 285.33 Thousand |
| 18 Sep, 2024 | 2638.0 | 2638.0 | 2600.0 | 2630.0 | 183.21 Thousand |
| 17 Sep, 2024 | 2650.0 | 2654.0 | 2622.0 | 2622.0 | 302.15 Thousand |
| 16 Sep, 2024 | 2660.0 | 2672.0 | 2636.0 | 2636.0 | 121.82 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP