MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2630.0 | 2640.0 | 2602.0 | 2606.0 | 272.75 Thousand |
| 25 Oct, 2024 | 2606.0 | 2640.0 | 2606.0 | 2620.0 | 330.29 Thousand |
| 24 Oct, 2024 | 2630.0 | 2644.0 | 2584.0 | 2612.0 | 502.02 Thousand |
| 22 Oct, 2024 | 2656.0 | 2658.0 | 2632.0 | 2632.0 | 284.82 Thousand |
| 21 Oct, 2024 | 2650.0 | 2656.0 | 2634.0 | 2656.0 | 295.91 Thousand |
| 18 Oct, 2024 | 2640.0 | 2654.0 | 2620.0 | 2644.0 | 298.8 Thousand |
| 17 Oct, 2024 | 2642.0 | 2660.0 | 2612.0 | 2612.0 | 355.02 Thousand |
| 16 Oct, 2024 | 2640.0 | 2664.0 | 2636.0 | 2640.0 | 463.54 Thousand |
| 15 Oct, 2024 | 2642.0 | 2652.0 | 2618.0 | 2652.0 | 562.88 Thousand |
| 14 Oct, 2024 | 2650.0 | 2666.0 | 2636.0 | 2642.0 | 177.08 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP