MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2896.0 | 2896.0 | 2860.0 | 2886.0 | 356.47 Thousand |
| 16 Jan, 2025 | 2864.0 | 2888.0 | 2850.0 | 2880.0 | 691.95 Thousand |
| 15 Jan, 2025 | 2810.0 | 2858.0 | 2800.0 | 2858.0 | 1.29 Million |
| 14 Jan, 2025 | 2810.0 | 2816.0 | 2786.0 | 2810.0 | 487.71 Thousand |
| 13 Jan, 2025 | 2770.0 | 2808.0 | 2770.0 | 2808.0 | 445.86 Thousand |
| 10 Jan, 2025 | 2800.0 | 2810.0 | 2760.0 | 2760.0 | 690.02 Thousand |
| 09 Jan, 2025 | 2804.0 | 2820.0 | 2788.0 | 2800.0 | 324.51 Thousand |
| 08 Jan, 2025 | 2790.0 | 2822.0 | 2790.0 | 2800.0 | 683.67 Thousand |
| 07 Jan, 2025 | 2796.0 | 2798.0 | 2772.0 | 2790.0 | 395.37 Thousand |
| 06 Jan, 2025 | 2780.0 | 2796.0 | 2770.0 | 2792.0 | 474.57 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP