MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 2966.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2700.0 2730.0 2694.0 2728.0 419.66 Thousand
25 Nov, 2024 2664.0 2728.0 2664.0 2718.0 2.44 Million
22 Nov, 2024 2688.0 2690.0 2654.0 2664.0 383.44 Thousand
21 Nov, 2024 2690.0 2690.0 2666.0 2676.0 392.94 Thousand
20 Nov, 2024 2680.0 2690.0 2670.0 2690.0 322.79 Thousand
19 Nov, 2024 2656.0 2688.0 2650.0 2688.0 617.89 Thousand
18 Nov, 2024 2650.0 2680.0 2632.0 2674.0 618.72 Thousand
15 Nov, 2024 2670.0 2672.0 2632.0 2642.0 347.63 Thousand
14 Nov, 2024 2620.0 2682.0 2600.0 2670.0 831.89 Thousand
13 Nov, 2024 2612.0 2636.0 2608.0 2626.0 478.23 Thousand