MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2738.0 | 2774.0 | 2732.0 | 2770.0 | 581.66 Thousand |
| 30 Dec, 2024 | 2710.0 | 2736.0 | 2674.0 | 2730.0 | 555.71 Thousand |
| 23 Dec, 2024 | 2680.0 | 2712.0 | 2662.0 | 2692.0 | 260.27 Thousand |
| 20 Dec, 2024 | 2670.0 | 2692.0 | 2652.0 | 2684.0 | 2.24 Million |
| 19 Dec, 2024 | 2696.0 | 2716.0 | 2668.0 | 2668.0 | 373.73 Thousand |
| 18 Dec, 2024 | 2650.0 | 2702.0 | 2644.0 | 2692.0 | 810 Thousand |
| 17 Dec, 2024 | 2720.0 | 2720.0 | 2642.0 | 2662.0 | 524.73 Thousand |
| 16 Dec, 2024 | 2710.0 | 2720.0 | 2688.0 | 2720.0 | 479.55 Thousand |
| 13 Dec, 2024 | 2730.0 | 2730.0 | 2700.0 | 2706.0 | 307.4 Thousand |
| 12 Dec, 2024 | 2710.0 | 2740.0 | 2700.0 | 2730.0 | 429.1 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP