MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2990.0 2994.0 2934.0 2960.0 333.21 Thousand
27 Mar, 2025 2970.0 3000.0 2970.0 2994.0 400.7 Thousand
26 Mar, 2025 2944.0 2992.0 2930.0 2992.0 615.02 Thousand
25 Mar, 2025 2940.0 2946.0 2914.0 2934.0 377.82 Thousand
24 Mar, 2025 2914.0 2946.0 2892.0 2940.0 315.98 Thousand
21 Mar, 2025 2910.0 2940.0 2886.0 2886.0 2.12 Million
20 Mar, 2025 2900.0 2920.0 2886.0 2908.0 353.66 Thousand
19 Mar, 2025 2860.0 2900.0 2858.0 2886.0 444.81 Thousand
18 Mar, 2025 2848.0 2880.0 2832.0 2864.0 522.99 Thousand
17 Mar, 2025 2820.0 2846.0 2806.0 2846.0 348.98 Thousand