MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2918.0 | 2918.0 | 2820.0 | 2840.0 | 575.19 Thousand |
| 10 Apr, 2025 | 2950.0 | 2958.0 | 2886.0 | 2898.0 | 678.83 Thousand |
| 09 Apr, 2025 | 2870.0 | 2890.0 | 2830.0 | 2830.0 | 904.09 Thousand |
| 08 Apr, 2025 | 2880.0 | 2956.0 | 2870.0 | 2920.0 | 1.09 Million |
| 07 Apr, 2025 | 2830.0 | 2880.0 | 2640.0 | 2842.0 | 1.63 Million |
| 04 Apr, 2025 | 2998.0 | 3028.0 | 2902.0 | 2912.0 | 958.59 Thousand |
| 03 Apr, 2025 | 3048.0 | 3066.0 | 2984.0 | 3006.0 | 1.08 Million |
| 02 Apr, 2025 | 3000.0 | 3148.0 | 3000.0 | 3062.0 | 1.32 Million |
| 01 Apr, 2025 | 2944.0 | 3030.0 | 2934.0 | 3024.0 | 773.99 Thousand |
| 31 Mar, 2025 | 2956.0 | 2956.0 | 2922.0 | 2930.0 | 942.55 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP