MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2868.0 2882.0 2840.0 2876.0 174.59 Thousand
29 Jan, 2025 2878.0 2878.0 2844.0 2846.0 228.31 Thousand
28 Jan, 2025 2850.0 2866.0 2840.0 2842.0 246.97 Thousand
27 Jan, 2025 2880.0 2880.0 2832.0 2856.0 426.47 Thousand
24 Jan, 2025 2880.0 2888.0 2862.0 2880.0 369.36 Thousand
23 Jan, 2025 2900.0 2912.0 2854.0 2872.0 498.71 Thousand
22 Jan, 2025 2888.0 2914.0 2872.0 2900.0 661.75 Thousand
21 Jan, 2025 2882.0 2908.0 2852.0 2880.0 458.97 Thousand
20 Jan, 2025 2892.0 2910.0 2870.0 2910.0 508.71 Thousand
17 Jan, 2025 2896.0 2896.0 2860.0 2886.0 356.47 Thousand