MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3020.0 | 3038.0 | 3004.0 | 3020.0 | 407.93 Thousand |
| 28 Apr, 2025 | 3028.0 | 3046.0 | 2992.0 | 3016.0 | 408.67 Thousand |
| 25 Apr, 2025 | 2950.0 | 3034.0 | 2940.0 | 3024.0 | 875.6 Thousand |
| 24 Apr, 2025 | 2940.0 | 2946.0 | 2892.0 | 2934.0 | 720.36 Thousand |
| 23 Apr, 2025 | 2956.0 | 2956.0 | 2916.0 | 2936.0 | 547.68 Thousand |
| 22 Apr, 2025 | 2856.0 | 2926.0 | 2856.0 | 2926.0 | 588.55 Thousand |
| 17 Apr, 2025 | 2882.0 | 2894.0 | 2854.0 | 2856.0 | 253.1 Thousand |
| 16 Apr, 2025 | 2866.0 | 2872.0 | 2830.0 | 2870.0 | 470.75 Thousand |
| 15 Apr, 2025 | 2896.0 | 2896.0 | 2820.0 | 2836.0 | 953.91 Thousand |
| 14 Apr, 2025 | 2900.0 | 2910.0 | 2858.0 | 2876.0 | 334.69 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP