MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2968.0 | 2998.0 | 2950.0 | 2998.0 | 636.93 Thousand |
| 12 Feb, 2025 | 2960.0 | 2980.0 | 2940.0 | 2960.0 | 663.42 Thousand |
| 11 Feb, 2025 | 2950.0 | 2962.0 | 2926.0 | 2960.0 | 744.3 Thousand |
| 10 Feb, 2025 | 2884.0 | 2948.0 | 2880.0 | 2946.0 | 980.84 Thousand |
| 07 Feb, 2025 | 2900.0 | 2900.0 | 2866.0 | 2884.0 | 354.78 Thousand |
| 06 Feb, 2025 | 2860.0 | 2902.0 | 2856.0 | 2900.0 | 501.94 Thousand |
| 05 Feb, 2025 | 2880.0 | 2880.0 | 2852.0 | 2868.0 | 543.69 Thousand |
| 04 Feb, 2025 | 2876.0 | 2880.0 | 2846.0 | 2880.0 | 369.55 Thousand |
| 03 Feb, 2025 | 2850.0 | 2878.0 | 2844.0 | 2866.0 | 278.87 Thousand |
| 31 Jan, 2025 | 2880.0 | 2890.0 | 2876.0 | 2878.0 | 260.14 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP