MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2946.0 | 2946.0 | 2880.0 | 2880.0 | 1.75 Million |
| 27 Feb, 2025 | 2890.0 | 2946.0 | 2884.0 | 2946.0 | 617.68 Thousand |
| 26 Feb, 2025 | 2890.0 | 2912.0 | 2870.0 | 2894.0 | 343.67 Thousand |
| 25 Feb, 2025 | 2900.0 | 2928.0 | 2872.0 | 2888.0 | 615.03 Thousand |
| 24 Feb, 2025 | 2980.0 | 2990.0 | 2878.0 | 2890.0 | 701.76 Thousand |
| 21 Feb, 2025 | 2924.0 | 2980.0 | 2866.0 | 2974.0 | 1.1 Million |
| 20 Feb, 2025 | 2988.0 | 2988.0 | 2940.0 | 2966.0 | 687.87 Thousand |
| 19 Feb, 2025 | 3000.0 | 3006.0 | 2974.0 | 2994.0 | 490.67 Thousand |
| 18 Feb, 2025 | 2992.0 | 3012.0 | 2972.0 | 3012.0 | 416.48 Thousand |
| 17 Feb, 2025 | 2952.0 | 2994.0 | 2950.0 | 2990.0 | 261.43 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP