MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2670.0 | 2718.0 | 2650.0 | 2716.0 | 715.58 Thousand |
| 10 Dec, 2024 | 2656.0 | 2672.0 | 2624.0 | 2672.0 | 536.95 Thousand |
| 09 Dec, 2024 | 2620.0 | 2656.0 | 2620.0 | 2656.0 | 502.67 Thousand |
| 06 Dec, 2024 | 2612.0 | 2638.0 | 2604.0 | 2616.0 | 600.42 Thousand |
| 05 Dec, 2024 | 2630.0 | 2650.0 | 2606.0 | 2632.0 | 629.66 Thousand |
| 04 Dec, 2024 | 2610.0 | 2648.0 | 2610.0 | 2624.0 | 577.42 Thousand |
| 03 Dec, 2024 | 2650.0 | 2658.0 | 2602.0 | 2602.0 | 956.01 Thousand |
| 02 Dec, 2024 | 2674.0 | 2700.0 | 2624.0 | 2634.0 | 456.28 Thousand |
| 29 Nov, 2024 | 2700.0 | 2706.0 | 2674.0 | 2678.0 | 552.84 Thousand |
| 28 Nov, 2024 | 2706.0 | 2730.0 | 2682.0 | 2690.0 | 345.36 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP