MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 2966.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2658.0 2668.0 2650.0 2650.0 212.33 Thousand
10 Oct, 2024 2666.0 2678.0 2652.0 2670.0 221.34 Thousand
09 Oct, 2024 2678.0 2678.0 2650.0 2654.0 426.15 Thousand
08 Oct, 2024 2680.0 2684.0 2662.0 2684.0 350.57 Thousand
07 Oct, 2024 2650.0 2680.0 2650.0 2676.0 237.47 Thousand
04 Oct, 2024 2612.0 2668.0 2612.0 2644.0 525.28 Thousand
03 Oct, 2024 2636.0 2638.0 2610.0 2616.0 568.01 Thousand
02 Oct, 2024 2690.0 2690.0 2638.0 2638.0 454.11 Thousand
01 Oct, 2024 2670.0 2700.0 2660.0 2680.0 272.03 Thousand
30 Sep, 2024 2682.0 2682.0 2652.0 2668.0 515.68 Thousand