MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2706.0 2730.0 2682.0 2690.0 345.36 Thousand
27 Nov, 2024 2732.0 2766.0 2708.0 2708.0 719.31 Thousand
26 Nov, 2024 2700.0 2730.0 2694.0 2728.0 419.66 Thousand
25 Nov, 2024 2664.0 2728.0 2664.0 2718.0 2.44 Million
22 Nov, 2024 2688.0 2690.0 2654.0 2664.0 383.44 Thousand
21 Nov, 2024 2690.0 2690.0 2666.0 2676.0 392.94 Thousand
20 Nov, 2024 2680.0 2690.0 2670.0 2690.0 322.79 Thousand
19 Nov, 2024 2656.0 2688.0 2650.0 2688.0 617.89 Thousand
18 Nov, 2024 2650.0 2680.0 2632.0 2674.0 618.72 Thousand
15 Nov, 2024 2670.0 2672.0 2632.0 2642.0 347.63 Thousand