MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2600.0 | 2660.0 | 2592.0 | 2660.0 | 349.74 Thousand |
| 12 Sep, 2024 | 2610.0 | 2634.0 | 2574.0 | 2590.0 | 488.49 Thousand |
| 11 Sep, 2024 | 2620.0 | 2650.0 | 2584.0 | 2584.0 | 434.74 Thousand |
| 10 Sep, 2024 | 2648.0 | 2678.0 | 2616.0 | 2616.0 | 591.09 Thousand |
| 09 Sep, 2024 | 2644.0 | 2666.0 | 2632.0 | 2632.0 | 300.61 Thousand |
| 06 Sep, 2024 | 2666.0 | 2670.0 | 2640.0 | 2644.0 | 313.01 Thousand |
| 05 Sep, 2024 | 2700.0 | 2712.0 | 2650.0 | 2666.0 | 538.24 Thousand |
| 04 Sep, 2024 | 2716.0 | 2716.0 | 2680.0 | 2684.0 | 429.18 Thousand |
| 03 Sep, 2024 | 2684.0 | 2730.0 | 2670.0 | 2730.0 | 441.65 Thousand |
| 02 Sep, 2024 | 2700.0 | 2750.0 | 2670.0 | 2670.0 | 449.39 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP