MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2820.0 | 2838.0 | 2800.0 | 2802.0 | 298.74 Thousand |
| 01 Aug, 2024 | 2838.0 | 2840.0 | 2814.0 | 2820.0 | 123.34 Thousand |
| 31 Jul, 2024 | 2810.0 | 2838.0 | 2810.0 | 2838.0 | 901.96 Thousand |
| 30 Jul, 2024 | 2820.0 | 2826.0 | 2804.0 | 2818.0 | 535.21 Thousand |
| 29 Jul, 2024 | 2810.0 | 2836.0 | 2810.0 | 2836.0 | 207 Thousand |
| 26 Jul, 2024 | 2808.0 | 2824.0 | 2794.0 | 2812.0 | 655.17 Thousand |
| 25 Jul, 2024 | 2836.0 | 2840.0 | 2806.0 | 2808.0 | 396.85 Thousand |
| 24 Jul, 2024 | 2854.0 | 2864.0 | 2828.0 | 2828.0 | 261.17 Thousand |
| 23 Jul, 2024 | 2830.0 | 2866.0 | 2830.0 | 2854.0 | 219.18 Thousand |
| 22 Jul, 2024 | 2830.0 | 2870.0 | 2812.0 | 2840.0 | 326.16 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP