MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3070.0 | 3080.0 | 3026.0 | 3040.0 | 579.7 Thousand |
| 08 May, 2024 | 3002.0 | 3064.0 | 2986.0 | 3064.0 | 580.62 Thousand |
| 07 May, 2024 | 3014.0 | 3020.0 | 2994.0 | 3000.0 | 718.83 Thousand |
| 06 May, 2024 | 3040.0 | 3044.0 | 3014.0 | 3020.0 | 236.05 Thousand |
| 03 May, 2024 | 3020.0 | 3038.0 | 3016.0 | 3022.0 | 272.47 Thousand |
| 02 May, 2024 | 3016.0 | 3040.0 | 3006.0 | 3026.0 | 301.79 Thousand |
| 30 Apr, 2024 | 3014.0 | 3058.0 | 3010.0 | 3010.0 | 617.12 Thousand |
| 29 Apr, 2024 | 3004.0 | 3022.0 | 3000.0 | 3014.0 | 274.48 Thousand |
| 26 Apr, 2024 | 3020.0 | 3028.0 | 2992.0 | 3004.0 | 510.72 Thousand |
| 25 Apr, 2024 | 3002.0 | 3014.0 | 2968.0 | 2998.0 | 420.7 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP