MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2966.0
(1.09%)
HUF 2966.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2940.0 | 2966.0 | 2922.0 | 2950.0 | 468.81 Thousand |
| 20 Feb, 2024 | 2970.0 | 2988.0 | 2932.0 | 2934.0 | 502.65 Thousand |
| 19 Feb, 2024 | 2960.0 | 2972.0 | 2946.0 | 2968.0 | 220.77 Thousand |
| 16 Feb, 2024 | 2986.0 | 3016.0 | 2936.0 | 2960.0 | 1.23 Million |
| 15 Feb, 2024 | 2926.0 | 2962.0 | 2910.0 | 2942.0 | 624.1 Thousand |
| 14 Feb, 2024 | 2908.0 | 2918.0 | 2880.0 | 2916.0 | 308.43 Thousand |
| 13 Feb, 2024 | 2920.0 | 2924.0 | 2880.0 | 2880.0 | 173.83 Thousand |
| 12 Feb, 2024 | 2896.0 | 2918.0 | 2890.0 | 2900.0 | 263.24 Thousand |
| 09 Feb, 2024 | 2900.0 | 2910.0 | 2878.0 | 2900.0 | 137.7 Thousand |
| 08 Feb, 2024 | 2890.0 | 2918.0 | 2868.0 | 2894.0 | 212.55 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP